Espirito Santo Finl Group SA (ESF)

Exportar para Excel

Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 1 2 3 4 5 > >>
09/08/2023	161.595	-8,85%	1,359	1,09	1,359	1,185
08/08/2023	161.595	-8,85%	1,359	1,09	1,359	1,185
07/08/2023	161.595	-8,85%	1,359	1,09	1,359	1,185
04/08/2023	161.595	-8,85%	1,359	1,09	1,359	1,185
03/08/2023	161.595	-8,85%	1,359	1,09	1,359	1,185
02/08/2023	161.595	-8,85%	1,359	1,09	1,359	1,185
01/08/2023	161.595	-8,85%	1,359	1,09	1,359	1,185
31/07/2023	161.595	-8,85%	1,359	1,09	1,359	1,185
28/07/2023	161.595	-8,85%	1,359	1,09	1,359	1,185
27/07/2023	161.595	-8,85%	1,359	1,09	1,359	1,185
26/07/2023	161.595	-8,85%	1,359	1,09	1,359	1,185
25/07/2023	161.595	-8,85%	1,359	1,09	1,359	1,185
24/07/2023	161.595	-8,85%	1,359	1,09	1,359	1,185
21/07/2023	161.595	-8,85%	1,359	1,09	1,359	1,185
20/07/2023	161.595	-8,85%	1,359	1,09	1,359	1,185
19/07/2023	161.595	-8,85%	1,359	1,09	1,359	1,185
18/07/2023	161.595	-8,85%	1,359	1,09	1,359	1,185
17/07/2023	161.595	-8,85%	1,359	1,09	1,359	1,185
14/07/2023	161.595	-8,85%	1,359	1,09	1,359	1,185
13/07/2023	161.595	-8,85%	1,359	1,09	1,359	1,185
12/07/2023	161.595	-8,85%	1,359	1,09	1,359	1,185
11/07/2023	161.595	-8,85%	1,359	1,09	1,359	1,185
10/07/2023	161.595	-8,85%	1,359	1,09	1,359	1,185
07/07/2023	161.595	-8,85%	1,359	1,09	1,359	1,185
06/07/2023	161.595	-8,85%	1,359	1,09	1,359	1,185
05/07/2023	161.595	-8,85%	1,359	1,09	1,359	1,185
04/07/2023	161.595	-8,85%	1,359	1,09	1,359	1,185
03/07/2023	161.595	-8,85%	1,359	1,09	1,359	1,185
30/06/2023	161.595	-8,85%	1,359	1,09	1,359	1,185
29/06/2023	161.595	-8,85%	1,359	1,09	1,359	1,185
28/06/2023	161.595	-8,85%	1,359	1,09	1,359	1,185
27/06/2023	161.595	-8,85%	1,359	1,09	1,359	1,185
26/06/2023	161.595	-8,85%	1,359	1,09	1,359	1,185
23/06/2023	161.595	-8,85%	1,359	1,09	1,359	1,185
22/06/2023	161.595	-8,85%	1,359	1,09	1,359	1,185
21/06/2023	161.595	-8,85%	1,359	1,09	1,359	1,185
20/06/2023	161.595	-8,85%	1,359	1,09	1,359	1,185
19/06/2023	161.595	-8,85%	1,359	1,09	1,359	1,185
16/06/2023	161.595	-8,85%	1,359	1,09	1,359	1,185
15/06/2023	161.595	-8,85%	1,359	1,09	1,359	1,185
14/06/2023	161.595	-8,85%	1,359	1,09	1,359	1,185
13/06/2023	161.595	-8,85%	1,359	1,09	1,359	1,185
12/06/2023	161.595	-8,85%	1,359	1,09	1,359	1,185
09/06/2023	161.595	-8,85%	1,359	1,09	1,359	1,185
08/06/2023	161.595	-8,85%	1,359	1,09	1,359	1,185
07/06/2023	161.595	-8,85%	1,359	1,09	1,359	1,185
06/06/2023	161.595	-8,85%	1,359	1,09	1,359	1,185
05/06/2023	161.595	-8,85%	1,359	1,09	1,359	1,185
02/06/2023	161.595	-8,85%	1,359	1,09	1,359	1,185
01/06/2023	161.595	-8,85%	1,359	1,09	1,359	1,185
31/05/2023	161.595	-8,85%	1,359	1,09	1,359	1,185
30/05/2023	161.595	-8,85%	1,359	1,09	1,359	1,185
29/05/2023	161.595	-8,85%	1,359	1,09	1,359	1,185
26/05/2023	161.595	-8,85%	1,359	1,09	1,359	1,185
25/05/2023	161.595	-8,85%	1,359	1,09	1,359	1,185
24/05/2023	161.595	-8,85%	1,359	1,09	1,359	1,185
23/05/2023	161.595	-8,85%	1,359	1,09	1,359	1,185
22/05/2023	161.595	-8,85%	1,359	1,09	1,359	1,185
19/05/2023	161.595	-8,85%	1,359	1,09	1,359	1,185
18/05/2023	161.595	-8,85%	1,359	1,09	1,359	1,185
17/05/2023	161.595	-8,85%	1,359	1,09	1,359	1,185
16/05/2023	161.595	-8,85%	1,359	1,09	1,359	1,185
15/05/2023	161.595	-8,85%	1,359	1,09	1,359	1,185
12/05/2023	161.595	-8,85%	1,359	1,09	1,359	1,185
11/05/2023	161.595	-8,85%	1,359	1,09	1,359	1,185
10/05/2023	161.595	-8,85%	1,359	1,09	1,359	1,185
09/05/2023	161.595	-8,85%	1,359	1,09	1,359	1,185
08/05/2023	161.595	-8,85%	1,359	1,09	1,359	1,185
05/05/2023	161.595	-8,85%	1,359	1,09	1,359	1,185
04/05/2023	161.595	-8,85%	1,359	1,09	1,359	1,185
03/05/2023	161.595	-8,85%	1,359	1,09	1,359	1,185
02/05/2023	161.595	-8,85%	1,359	1,09	1,359	1,185
01/05/2023	161.595	-8,85%	1,359	1,09	1,359	1,185
28/04/2023	161.595	-8,85%	1,359	1,09	1,359	1,185
27/04/2023	161.595	-8,85%	1,359	1,09	1,359	1,185
26/04/2023	161.595	-8,85%	1,359	1,09	1,359	1,185
25/04/2023	161.595	-8,85%	1,359	1,09	1,359	1,185
24/04/2023	161.595	-8,85%	1,359	1,09	1,359	1,185
21/04/2023	161.595	-8,85%	1,359	1,09	1,359	1,185
20/04/2023	161.595	-8,85%	1,359	1,09	1,359	1,185
19/04/2023	161.595	-8,85%	1,359	1,09	1,359	1,185
18/04/2023	161.595	-8,85%	1,359	1,09	1,359	1,185
17/04/2023	161.595	-8,85%	1,359	1,09	1,359	1,185
14/04/2023	161.595	-8,85%	1,359	1,09	1,359	1,185
13/04/2023	161.595	-8,85%	1,359	1,09	1,359	1,185
12/04/2023	161.595	-8,85%	1,359	1,09	1,359	1,185
11/04/2023	161.595	-8,85%	1,359	1,09	1,359	1,185
10/04/2023	161.595	-8,85%	1,359	1,09	1,359	1,185
06/04/2023	161.595	-8,85%	1,359	1,09	1,359	1,185
05/04/2023	161.595	-8,85%	1,359	1,09	1,359	1,185
04/04/2023	161.595	-8,85%	1,359	1,09	1,359	1,185
03/04/2023	161.595	-8,85%	1,359	1,09	1,359	1,185
31/03/2023	161.595	-8,85%	1,359	1,09	1,359	1,185
30/03/2023	161.595	-8,85%	1,359	1,09	1,359	1,185
29/03/2023	161.595	-8,85%	1,359	1,09	1,359	1,185
28/03/2023	161.595	-8,85%	1,359	1,09	1,359	1,185
27/03/2023	161.595	-8,85%	1,359	1,09	1,359	1,185
24/03/2023	161.595	-8,85%	1,359	1,09	1,359	1,185
23/03/2023	161.595	-8,85%	1,359	1,09	1,359	1,185
22/03/2023	161.595	-8,85%	1,359	1,09	1,359	1,185